Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1090.0 1090.0 1056.0 1056.0 9300.00
14 Nov, 2023 1043.0 1081.0 1043.0 1060.0 6700.00
13 Nov, 2023 1101.0 1101.0 1037.0 1037.0 19.5 Thousand
10 Nov, 2023 1076.0 1098.0 1076.0 1084.0 17.2 Thousand
09 Nov, 2023 1038.0 1069.0 1036.0 1068.0 22.3 Thousand
08 Nov, 2023 1017.0 1042.0 1015.0 1025.0 29.3 Thousand
07 Nov, 2023 1012.0 1012.0 1002.0 1005.0 7000.00
06 Nov, 2023 1017.0 1017.0 1010.0 1012.0 8000.00
02 Nov, 2023 1015.0 1015.0 995.0 1000.0 9500.00
01 Nov, 2023 1006.0 1017.0 1003.0 1009.0 25.8 Thousand