Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1253.0 | 1269.0 | 1245.0 | 1255.0 | 4500.00 |
| 22 Apr, 2024 | 1221.0 | 1245.0 | 1221.0 | 1245.0 | 4700.00 |
| 19 Apr, 2024 | 1243.0 | 1248.0 | 1225.0 | 1226.0 | 12.8 Thousand |
| 18 Apr, 2024 | 1249.0 | 1256.0 | 1235.0 | 1243.0 | 11.5 Thousand |
| 17 Apr, 2024 | 1271.0 | 1284.0 | 1258.0 | 1258.0 | 6700.00 |
| 16 Apr, 2024 | 1300.0 | 1312.0 | 1272.0 | 1273.0 | 9100.00 |
| 15 Apr, 2024 | 1306.0 | 1309.0 | 1300.0 | 1300.0 | 3000.00 |
| 12 Apr, 2024 | 1316.0 | 1324.0 | 1306.0 | 1306.0 | 3400.00 |
| 11 Apr, 2024 | 1312.0 | 1312.0 | 1301.0 | 1301.0 | 3300.00 |
| 10 Apr, 2024 | 1321.0 | 1321.0 | 1311.0 | 1312.0 | 3100.00 |
NINOY
TTAM
8954
MRN
DNLM
8938