Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1244.0 | 1250.0 | 1230.0 | 1233.0 | 8500.00 |
| 24 May, 2024 | 1233.0 | 1233.0 | 1201.0 | 1203.0 | 13.6 Thousand |
| 23 May, 2024 | 1248.0 | 1248.0 | 1236.0 | 1236.0 | 6200.00 |
| 22 May, 2024 | 1258.0 | 1258.0 | 1252.0 | 1255.0 | 2200.00 |
| 21 May, 2024 | 1260.0 | 1265.0 | 1253.0 | 1256.0 | 5400.00 |
| 20 May, 2024 | 1233.0 | 1250.0 | 1233.0 | 1245.0 | 5700.00 |
| 17 May, 2024 | 1250.0 | 1250.0 | 1231.0 | 1233.0 | 5400.00 |
| 16 May, 2024 | 1262.0 | 1274.0 | 1231.0 | 1252.0 | 12.6 Thousand |
| 15 May, 2024 | 1263.0 | 1278.0 | 1263.0 | 1265.0 | 3400.00 |
| 14 May, 2024 | 1281.0 | 1281.0 | 1255.0 | 1269.0 | 8200.00 |
NINOY
TTAM
8954
MRN
DNLM
8938