Higashi Twenty One Co., Ltd. (9029.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1128.0 | 1131.0 | 1074.0 | 1088.0 | 30.4 Thousand |
| 13 Dec, 2023 | 1145.0 | 1148.0 | 1123.0 | 1128.0 | 25.6 Thousand |
| 12 Dec, 2023 | 1155.0 | 1169.0 | 1137.0 | 1148.0 | 12.1 Thousand |
| 11 Dec, 2023 | 1154.0 | 1162.0 | 1153.0 | 1155.0 | 6200.00 |
| 08 Dec, 2023 | 1174.0 | 1184.0 | 1153.0 | 1153.0 | 11.9 Thousand |
| 07 Dec, 2023 | 1180.0 | 1199.0 | 1161.0 | 1190.0 | 19.8 Thousand |
| 06 Dec, 2023 | 1170.0 | 1186.0 | 1163.0 | 1180.0 | 13.6 Thousand |
| 05 Dec, 2023 | 1153.0 | 1194.0 | 1153.0 | 1170.0 | 10.7 Thousand |
| 04 Dec, 2023 | 1170.0 | 1187.0 | 1155.0 | 1169.0 | 9300.00 |
| 01 Dec, 2023 | 1144.0 | 1169.0 | 1137.0 | 1147.0 | 14.1 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938