Higashi Twenty One Co., Ltd. (9029.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1071.0 | 1100.0 | 1040.0 | 1074.0 | 19 Thousand |
| 27 Dec, 2023 | 1081.0 | 1087.0 | 1062.0 | 1076.0 | 10.1 Thousand |
| 26 Dec, 2023 | 1067.0 | 1079.0 | 1063.0 | 1075.0 | 9600.00 |
| 25 Dec, 2023 | 1080.0 | 1081.0 | 1055.0 | 1077.0 | 12.5 Thousand |
| 22 Dec, 2023 | 1088.0 | 1088.0 | 1070.0 | 1081.0 | 5800.00 |
| 21 Dec, 2023 | 1076.0 | 1093.0 | 1050.0 | 1088.0 | 10.5 Thousand |
| 20 Dec, 2023 | 1110.0 | 1110.0 | 1086.0 | 1086.0 | 6600.00 |
| 19 Dec, 2023 | 1087.0 | 1108.0 | 1087.0 | 1102.0 | 10.3 Thousand |
| 18 Dec, 2023 | 1032.0 | 1092.0 | 1030.0 | 1087.0 | 33.4 Thousand |
| 15 Dec, 2023 | 1085.0 | 1088.0 | 1048.0 | 1048.0 | 30.9 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938