Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1200.0 | 1218.0 | 1181.0 | 1214.0 | 13.6 Thousand |
| 07 Jun, 2024 | 1204.0 | 1204.0 | 1200.0 | 1200.0 | 4600.00 |
| 06 Jun, 2024 | 1216.0 | 1216.0 | 1202.0 | 1205.0 | 7700.00 |
| 05 Jun, 2024 | 1221.0 | 1221.0 | 1210.0 | 1214.0 | 1400.00 |
| 04 Jun, 2024 | 1236.0 | 1236.0 | 1201.0 | 1222.0 | 7500.00 |
| 03 Jun, 2024 | 1248.0 | 1248.0 | 1220.0 | 1231.0 | 6300.00 |
| 31 May, 2024 | 1202.0 | 1228.0 | 1201.0 | 1220.0 | 7100.00 |
| 30 May, 2024 | 1212.0 | 1225.0 | 1204.0 | 1210.0 | 3600.00 |
| 29 May, 2024 | 1245.0 | 1245.0 | 1205.0 | 1218.0 | 4600.00 |
| 28 May, 2024 | 1247.0 | 1249.0 | 1238.0 | 1240.0 | 5800.00 |
NINOY
TTAM
8954
MRN
DNLM
8938