Higashi Twenty One Co., Ltd. (9029.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1158.0 | 1158.0 | 1131.0 | 1132.0 | 13.9 Thousand |
| 14 Feb, 2024 | 1167.0 | 1167.0 | 1145.0 | 1152.0 | 11.2 Thousand |
| 13 Feb, 2024 | 1175.0 | 1182.0 | 1151.0 | 1167.0 | 12.5 Thousand |
| 09 Feb, 2024 | 1190.0 | 1196.0 | 1172.0 | 1175.0 | 17 Thousand |
| 08 Feb, 2024 | 1161.0 | 1181.0 | 1160.0 | 1169.0 | 14.7 Thousand |
| 07 Feb, 2024 | 1144.0 | 1161.0 | 1144.0 | 1160.0 | 7200.00 |
| 06 Feb, 2024 | 1140.0 | 1144.0 | 1135.0 | 1144.0 | 6700.00 |
| 05 Feb, 2024 | 1155.0 | 1155.0 | 1132.0 | 1140.0 | 20.9 Thousand |
| 02 Feb, 2024 | 1150.0 | 1152.0 | 1144.0 | 1148.0 | 16 Thousand |
| 01 Feb, 2024 | 1176.0 | 1176.0 | 1155.0 | 1155.0 | 12 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938