Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1294.0 | 1305.0 | 1294.0 | 1301.0 | 15.5 Thousand |
| 05 Jul, 2024 | 1286.0 | 1296.0 | 1280.0 | 1293.0 | 6000.00 |
| 04 Jul, 2024 | 1295.0 | 1297.0 | 1284.0 | 1297.0 | 4300.00 |
| 03 Jul, 2024 | 1295.0 | 1295.0 | 1267.0 | 1273.0 | 4900.00 |
| 02 Jul, 2024 | 1278.0 | 1295.0 | 1275.0 | 1289.0 | 9400.00 |
| 01 Jul, 2024 | 1251.0 | 1273.0 | 1251.0 | 1265.0 | 5900.00 |
| 28 Jun, 2024 | 1250.0 | 1250.0 | 1239.0 | 1247.0 | 8000.00 |
| 27 Jun, 2024 | 1240.0 | 1250.0 | 1235.0 | 1235.0 | 4700.00 |
| 26 Jun, 2024 | 1240.0 | 1243.0 | 1233.0 | 1235.0 | 5400.00 |
| 25 Jun, 2024 | 1239.0 | 1239.0 | 1225.0 | 1234.0 | 5100.00 |
NINOY
TTAM
8954
MRN
DNLM
8938