Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1211.0 1219.0 1205.0 1210.0 7300.00
21 Feb, 2024 1214.0 1220.0 1168.0 1205.0 9800.00
20 Feb, 2024 1188.0 1211.0 1175.0 1208.0 16.2 Thousand
19 Feb, 2024 1158.0 1176.0 1148.0 1173.0 20.6 Thousand
16 Feb, 2024 1132.0 1154.0 1132.0 1147.0 8500.00
15 Feb, 2024 1158.0 1158.0 1131.0 1132.0 13.9 Thousand
14 Feb, 2024 1167.0 1167.0 1145.0 1152.0 11.2 Thousand
13 Feb, 2024 1175.0 1182.0 1151.0 1167.0 12.5 Thousand
09 Feb, 2024 1190.0 1196.0 1172.0 1175.0 17 Thousand
08 Feb, 2024 1161.0 1181.0 1160.0 1169.0 14.7 Thousand