Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1269.0 | 1269.0 | 1251.0 | 1265.0 | 3000.00 |
| 23 Jul, 2024 | 1257.0 | 1261.0 | 1255.0 | 1255.0 | 4400.00 |
| 22 Jul, 2024 | 1278.0 | 1279.0 | 1263.0 | 1263.0 | 2800.00 |
| 19 Jul, 2024 | 1287.0 | 1287.0 | 1261.0 | 1261.0 | 3400.00 |
| 18 Jul, 2024 | 1273.0 | 1274.0 | 1264.0 | 1270.0 | 4000.00 |
| 17 Jul, 2024 | 1297.0 | 1297.0 | 1281.0 | 1282.0 | 4200.00 |
| 16 Jul, 2024 | 1300.0 | 1301.0 | 1282.0 | 1297.0 | 4900.00 |
| 12 Jul, 2024 | 1297.0 | 1297.0 | 1261.0 | 1289.0 | 11.2 Thousand |
| 11 Jul, 2024 | 1337.0 | 1337.0 | 1306.0 | 1310.0 | 4100.00 |
| 10 Jul, 2024 | 1330.0 | 1330.0 | 1305.0 | 1318.0 | 3600.00 |
NINOY
TTAM
8954
MRN
DNLM
8938