Higashi Twenty One Co., Ltd. (9029.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1297.0 | 1299.0 | 1272.0 | 1272.0 | 7700.00 |
| 29 Mar, 2024 | 1305.0 | 1321.0 | 1290.0 | 1294.0 | 2800.00 |
| 28 Mar, 2024 | 1303.0 | 1328.0 | 1271.0 | 1305.0 | 10.7 Thousand |
| 27 Mar, 2024 | 1320.0 | 1320.0 | 1302.0 | 1319.0 | 7700.00 |
| 26 Mar, 2024 | 1291.0 | 1318.0 | 1281.0 | 1309.0 | 13 Thousand |
| 25 Mar, 2024 | 1270.0 | 1295.0 | 1261.0 | 1295.0 | 15.7 Thousand |
| 22 Mar, 2024 | 1265.0 | 1275.0 | 1249.0 | 1269.0 | 10.3 Thousand |
| 21 Mar, 2024 | 1235.0 | 1276.0 | 1235.0 | 1259.0 | 17.4 Thousand |
| 19 Mar, 2024 | 1206.0 | 1234.0 | 1200.0 | 1234.0 | 8500.00 |
| 18 Mar, 2024 | 1187.0 | 1199.0 | 1179.0 | 1191.0 | 12.9 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938