Higashi Twenty One Co., Ltd. (9029.T)

JPY 991.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1174.0 1180.0 1173.0 1180.0 3800.00
14 Mar, 2024 1174.0 1179.0 1167.0 1173.0 2200.00
13 Mar, 2024 1180.0 1190.0 1165.0 1172.0 7400.00
12 Mar, 2024 1151.0 1175.0 1151.0 1171.0 6300.00
11 Mar, 2024 1174.0 1175.0 1148.0 1150.0 20.3 Thousand
08 Mar, 2024 1182.0 1192.0 1178.0 1180.0 9500.00
07 Mar, 2024 1205.0 1221.0 1177.0 1192.0 9000.00
06 Mar, 2024 1183.0 1202.0 1183.0 1201.0 4600.00
05 Mar, 2024 1194.0 1194.0 1180.0 1191.0 5100.00
04 Mar, 2024 1198.0 1198.0 1182.0 1194.0 10.1 Thousand