Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1140.0 | 1144.0 | 1135.0 | 1144.0 | 6700.00 |
| 05 Feb, 2024 | 1155.0 | 1155.0 | 1132.0 | 1140.0 | 20.9 Thousand |
| 02 Feb, 2024 | 1150.0 | 1152.0 | 1144.0 | 1148.0 | 16 Thousand |
| 01 Feb, 2024 | 1176.0 | 1176.0 | 1155.0 | 1155.0 | 12 Thousand |
| 31 Jan, 2024 | 1157.0 | 1180.0 | 1150.0 | 1176.0 | 11.6 Thousand |
| 30 Jan, 2024 | 1172.0 | 1195.0 | 1153.0 | 1157.0 | 26.3 Thousand |
| 29 Jan, 2024 | 1140.0 | 1175.0 | 1117.0 | 1171.0 | 92.1 Thousand |
| 26 Jan, 2024 | 1244.0 | 1262.0 | 1220.0 | 1220.0 | 54 Thousand |
| 25 Jan, 2024 | 1194.0 | 1209.0 | 1193.0 | 1209.0 | 17 Thousand |
| 24 Jan, 2024 | 1181.0 | 1194.0 | 1181.0 | 1194.0 | 6400.00 |
NINOY
TTAM
8954
MRN
DNLM
8938