Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1229.0 | 1233.0 | 1226.0 | 1233.0 | 5800.00 |
| 21 Jun, 2024 | 1225.0 | 1227.0 | 1210.0 | 1223.0 | 3800.00 |
| 20 Jun, 2024 | 1220.0 | 1239.0 | 1208.0 | 1217.0 | 4000.00 |
| 19 Jun, 2024 | 1213.0 | 1220.0 | 1208.0 | 1217.0 | 2800.00 |
| 18 Jun, 2024 | 1217.0 | 1217.0 | 1205.0 | 1215.0 | 6000.00 |
| 17 Jun, 2024 | 1201.0 | 1221.0 | 1201.0 | 1215.0 | 6000.00 |
| 14 Jun, 2024 | 1198.0 | 1205.0 | 1195.0 | 1200.0 | 5200.00 |
| 13 Jun, 2024 | 1219.0 | 1224.0 | 1205.0 | 1206.0 | 1800.00 |
| 12 Jun, 2024 | 1222.0 | 1222.0 | 1208.0 | 1220.0 | 3300.00 |
| 11 Jun, 2024 | 1226.0 | 1240.0 | 1217.0 | 1222.0 | 3300.00 |
NINOY
TTAM
8954
MRN
DNLM
8938