Higashi Twenty One Co., Ltd. (9029.T)
JPY 991.0
(-0.3%)
JPY 991.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1174.0 | 1174.0 | 1141.0 | 1142.0 | 17.8 Thousand |
| 16 Jan, 2024 | 1177.0 | 1177.0 | 1164.0 | 1166.0 | 3800.00 |
| 15 Jan, 2024 | 1146.0 | 1160.0 | 1146.0 | 1155.0 | 5200.00 |
| 12 Jan, 2024 | 1160.0 | 1166.0 | 1137.0 | 1146.0 | 17 Thousand |
| 11 Jan, 2024 | 1166.0 | 1174.0 | 1164.0 | 1170.0 | 13.2 Thousand |
| 10 Jan, 2024 | 1171.0 | 1185.0 | 1152.0 | 1166.0 | 13.2 Thousand |
| 09 Jan, 2024 | 1178.0 | 1180.0 | 1150.0 | 1169.0 | 21 Thousand |
| 05 Jan, 2024 | 1175.0 | 1175.0 | 1147.0 | 1155.0 | 15.7 Thousand |
| 04 Jan, 2024 | 1096.0 | 1175.0 | 1084.0 | 1169.0 | 22.8 Thousand |
| 29 Dec, 2023 | 1074.0 | 1089.0 | 1073.0 | 1084.0 | 5100.00 |
NINOY
TTAM
8954
MRN
DNLM
8938