Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1299.0 | 1340.0 | 1265.0 | 1300.0 | 32.2 Thousand |
| 09 May, 2024 | 1299.0 | 1299.0 | 1255.0 | 1285.0 | 4900.00 |
| 08 May, 2024 | 1297.0 | 1299.0 | 1273.0 | 1297.0 | 3900.00 |
| 07 May, 2024 | 1276.0 | 1279.0 | 1271.0 | 1278.0 | 2200.00 |
| 02 May, 2024 | 1272.0 | 1272.0 | 1265.0 | 1272.0 | 900.00 |
| 01 May, 2024 | 1266.0 | 1279.0 | 1260.0 | 1268.0 | 7200.00 |
| 30 Apr, 2024 | 1276.0 | 1276.0 | 1260.0 | 1271.0 | 6100.00 |
| 26 Apr, 2024 | 1264.0 | 1267.0 | 1257.0 | 1260.0 | 4100.00 |
| 25 Apr, 2024 | 1269.0 | 1269.0 | 1251.0 | 1260.0 | 5200.00 |
| 24 Apr, 2024 | 1275.0 | 1275.0 | 1237.0 | 1258.0 | 4900.00 |
NINOY
TTAM
8954
MRN
DNLM
8938