Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 999.0 | 1008.0 | 999.0 | 1000.0 | 5200.00 |
| 20 Nov, 2024 | 1001.0 | 1010.0 | 997.0 | 997.0 | 10 Thousand |
| 19 Nov, 2024 | 1002.0 | 1006.0 | 1000.0 | 1000.0 | 7100.00 |
| 18 Nov, 2024 | 1003.0 | 1015.0 | 1003.0 | 1004.0 | 7100.00 |
| 15 Nov, 2024 | 1013.0 | 1013.0 | 1004.0 | 1006.0 | 13.3 Thousand |
| 14 Nov, 2024 | 1038.0 | 1038.0 | 1016.0 | 1020.0 | 10 Thousand |
| 13 Nov, 2024 | 1041.0 | 1046.0 | 1038.0 | 1038.0 | 6800.00 |
| 12 Nov, 2024 | 1054.0 | 1060.0 | 1045.0 | 1046.0 | 4800.00 |
| 11 Nov, 2024 | 1059.0 | 1076.0 | 1054.0 | 1054.0 | 4300.00 |
| 08 Nov, 2024 | 1052.0 | 1069.0 | 1052.0 | 1069.0 | 2900.00 |
NINOY
TTAM
8954
MRN
DNLM
8938