Higashi Twenty One Co., Ltd. (9029.T)

JPY 1230.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 994.0 1000.0 987.0 992.0 8400.00
18 Dec, 2024 993.0 995.0 992.0 994.0 7800.00
17 Dec, 2024 1000.0 1000.0 994.0 994.0 10.5 Thousand
16 Dec, 2024 1000.0 1001.0 998.0 1000.0 6600.00
13 Dec, 2024 1000.0 1000.0 998.0 1000.0 7900.00
12 Dec, 2024 1006.0 1008.0 999.0 999.0 11.5 Thousand
11 Dec, 2024 1003.0 1005.0 999.0 1004.0 7000.00
10 Dec, 2024 1007.0 1007.0 999.0 999.0 5300.00
09 Dec, 2024 1003.0 1008.0 999.0 999.0 10.6 Thousand
06 Dec, 2024 1005.0 1005.0 999.0 1001.0 9200.00