Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1033.0 | 1035.0 | 1025.0 | 1025.0 | 5300.00 |
| 06 Jan, 2025 | 1035.0 | 1050.0 | 1022.0 | 1040.0 | 9300.00 |
| 30 Dec, 2024 | 1012.0 | 1039.0 | 1007.0 | 1035.0 | 11.1 Thousand |
| 27 Dec, 2024 | 992.0 | 1005.0 | 992.0 | 1000.0 | 12.4 Thousand |
| 26 Dec, 2024 | 993.0 | 994.0 | 988.0 | 988.0 | 16.9 Thousand |
| 25 Dec, 2024 | 994.0 | 995.0 | 988.0 | 990.0 | 13.2 Thousand |
| 24 Dec, 2024 | 994.0 | 994.0 | 990.0 | 991.0 | 12.3 Thousand |
| 23 Dec, 2024 | 995.0 | 997.0 | 990.0 | 994.0 | 10.8 Thousand |
| 20 Dec, 2024 | 992.0 | 997.0 | 990.0 | 992.0 | 5000.00 |
| 19 Dec, 2024 | 994.0 | 1000.0 | 987.0 | 992.0 | 8400.00 |
NINOY
TTAM
8954
MRN
DNLM
8938