Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1005.0 | 1010.0 | 1000.0 | 1001.0 | 7800.00 |
| 04 Dec, 2024 | 1000.0 | 1008.0 | 999.0 | 1004.0 | 7800.00 |
| 03 Dec, 2024 | 1003.0 | 1008.0 | 1000.0 | 1005.0 | 11.8 Thousand |
| 02 Dec, 2024 | 1000.0 | 1004.0 | 999.0 | 1001.0 | 7400.00 |
| 29 Nov, 2024 | 1009.0 | 1011.0 | 998.0 | 1011.0 | 8500.00 |
| 28 Nov, 2024 | 1002.0 | 1010.0 | 1000.0 | 1008.0 | 4500.00 |
| 27 Nov, 2024 | 1009.0 | 1009.0 | 1000.0 | 1000.0 | 7400.00 |
| 26 Nov, 2024 | 1013.0 | 1013.0 | 1000.0 | 1009.0 | 8400.00 |
| 25 Nov, 2024 | 1014.0 | 1014.0 | 999.0 | 1000.0 | 7700.00 |
| 22 Nov, 2024 | 1001.0 | 1004.0 | 994.0 | 1004.0 | 11.7 Thousand |
NINOY
TTAM
8954
MRN
DNLM
8938