Higashi Twenty One Co., Ltd. (9029.T)

JPY 1230.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1048.0 1050.0 1037.0 1049.0 4500.00
06 Nov, 2024 1053.0 1055.0 1037.0 1048.0 6800.00
05 Nov, 2024 1059.0 1060.0 1035.0 1053.0 5200.00
01 Nov, 2024 1049.0 1059.0 1046.0 1059.0 7200.00
31 Oct, 2024 1056.0 1063.0 1034.0 1052.0 10.5 Thousand
30 Oct, 2024 1118.0 1118.0 1052.0 1061.0 12.2 Thousand
29 Oct, 2024 1111.0 1111.0 1080.0 1095.0 11.5 Thousand
28 Oct, 2024 1075.0 1100.0 1033.0 1081.0 41.7 Thousand
25 Oct, 2024 1113.0 1192.0 1100.0 1160.0 30.3 Thousand
24 Oct, 2024 1105.0 1108.0 1099.0 1100.0 5400.00