Higashi Twenty One Co., Ltd. (9029.T)
JPY 1230.0
(-0.97%)
JPY 1230.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1109.0 | 1109.0 | 1101.0 | 1105.0 | 3600.00 |
| 22 Oct, 2024 | 1110.0 | 1115.0 | 1102.0 | 1109.0 | 3000.00 |
| 21 Oct, 2024 | 1107.0 | 1107.0 | 1102.0 | 1107.0 | 3800.00 |
| 18 Oct, 2024 | 1104.0 | 1107.0 | 1104.0 | 1107.0 | 2300.00 |
| 17 Oct, 2024 | 1105.0 | 1106.0 | 1098.0 | 1104.0 | 9900.00 |
| 16 Oct, 2024 | 1114.0 | 1119.0 | 1106.0 | 1106.0 | 2400.00 |
| 15 Oct, 2024 | 1117.0 | 1118.0 | 1114.0 | 1114.0 | 2900.00 |
| 11 Oct, 2024 | 1119.0 | 1129.0 | 1117.0 | 1121.0 | 2400.00 |
| 10 Oct, 2024 | 1135.0 | 1139.0 | 1121.0 | 1121.0 | 8400.00 |
| 09 Oct, 2024 | 1124.0 | 1148.0 | 1124.0 | 1138.0 | 6000.00 |
NINOY
TTAM
8954
MRN
DNLM
8938