Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4370.0 | 4480.0 | 4330.0 | 4440.0 | 150.3 Thousand |
| 20 Nov, 2023 | 4240.0 | 4475.0 | 4240.0 | 4435.0 | 265 Thousand |
| 17 Nov, 2023 | 4150.0 | 4200.0 | 4140.0 | 4200.0 | 82.5 Thousand |
| 16 Nov, 2023 | 4245.0 | 4245.0 | 4155.0 | 4155.0 | 91.7 Thousand |
| 15 Nov, 2023 | 4235.0 | 4300.0 | 4225.0 | 4275.0 | 84.7 Thousand |
| 14 Nov, 2023 | 4260.0 | 4290.0 | 4215.0 | 4215.0 | 80.9 Thousand |
| 13 Nov, 2023 | 4300.0 | 4320.0 | 4245.0 | 4270.0 | 91.4 Thousand |
| 10 Nov, 2023 | 4345.0 | 4345.0 | 4225.0 | 4305.0 | 111.7 Thousand |
| 09 Nov, 2023 | 4195.0 | 4280.0 | 4190.0 | 4275.0 | 78.2 Thousand |
| 08 Nov, 2023 | 4290.0 | 4295.0 | 4200.0 | 4230.0 | 78.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY