Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4305.0 | 4465.0 | 4285.0 | 4415.0 | 186 Thousand |
| 05 Dec, 2023 | 4315.0 | 4375.0 | 4315.0 | 4335.0 | 100.2 Thousand |
| 04 Dec, 2023 | 4265.0 | 4320.0 | 4205.0 | 4300.0 | 103.6 Thousand |
| 01 Dec, 2023 | 4345.0 | 4350.0 | 4290.0 | 4300.0 | 67.9 Thousand |
| 30 Nov, 2023 | 4360.0 | 4365.0 | 4315.0 | 4330.0 | 107.3 Thousand |
| 29 Nov, 2023 | 4445.0 | 4450.0 | 4360.0 | 4380.0 | 86 Thousand |
| 28 Nov, 2023 | 4480.0 | 4495.0 | 4390.0 | 4445.0 | 107 Thousand |
| 27 Nov, 2023 | 4440.0 | 4455.0 | 4410.0 | 4430.0 | 77.4 Thousand |
| 24 Nov, 2023 | 4445.0 | 4475.0 | 4415.0 | 4440.0 | 93.7 Thousand |
| 22 Nov, 2023 | 4415.0 | 4455.0 | 4355.0 | 4410.0 | 108.8 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY