Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4385.0 | 4425.0 | 4265.0 | 4290.0 | 113.2 Thousand |
| 06 Nov, 2023 | 4320.0 | 4465.0 | 4280.0 | 4385.0 | 210.6 Thousand |
| 02 Nov, 2023 | 4435.0 | 4435.0 | 4140.0 | 4280.0 | 349.7 Thousand |
| 01 Nov, 2023 | 4255.0 | 4420.0 | 4225.0 | 4410.0 | 208.9 Thousand |
| 31 Oct, 2023 | 4200.0 | 4235.0 | 4110.0 | 4235.0 | 174.4 Thousand |
| 30 Oct, 2023 | 4225.0 | 4225.0 | 4160.0 | 4190.0 | 71.4 Thousand |
| 27 Oct, 2023 | 4260.0 | 4280.0 | 4215.0 | 4255.0 | 91.2 Thousand |
| 26 Oct, 2023 | 4255.0 | 4290.0 | 4190.0 | 4250.0 | 129.6 Thousand |
| 25 Oct, 2023 | 4295.0 | 4345.0 | 4255.0 | 4265.0 | 178.3 Thousand |
| 24 Oct, 2023 | 4145.0 | 4250.0 | 4080.0 | 4235.0 | 323.2 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY