Fuji Kyuko Co., Ltd. (9010.T)
JPY 2086.0
(1.46%)
JPY 2086.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4130.0 | 4195.0 | 4105.0 | 4125.0 | 164.4 Thousand |
| 19 Dec, 2023 | 4095.0 | 4170.0 | 4005.0 | 4150.0 | 196.2 Thousand |
| 18 Dec, 2023 | 4180.0 | 4180.0 | 4010.0 | 4125.0 | 174.9 Thousand |
| 15 Dec, 2023 | 4260.0 | 4345.0 | 4220.0 | 4220.0 | 611.6 Thousand |
| 14 Dec, 2023 | 4315.0 | 4360.0 | 4240.0 | 4265.0 | 126.9 Thousand |
| 13 Dec, 2023 | 4300.0 | 4375.0 | 4300.0 | 4310.0 | 122.6 Thousand |
| 12 Dec, 2023 | 4390.0 | 4390.0 | 4275.0 | 4310.0 | 117 Thousand |
| 11 Dec, 2023 | 4365.0 | 4395.0 | 4290.0 | 4335.0 | 130.8 Thousand |
| 08 Dec, 2023 | 4330.0 | 4410.0 | 4300.0 | 4350.0 | 129.3 Thousand |
| 07 Dec, 2023 | 4400.0 | 4445.0 | 4345.0 | 4370.0 | 151.3 Thousand |
NXSN
K71U
ATR
KEERTHI
ZENA
THYCY