Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1868.5 1868.5 1852.5 1862.0 1.26 Million
24 Sep, 2024 1862.0 1887.0 1856.0 1868.0 1.7 Million
20 Sep, 2024 1868.0 1875.0 1847.5 1855.0 2.13 Million
19 Sep, 2024 1848.5 1860.0 1824.0 1844.5 1.66 Million
18 Sep, 2024 1868.5 1877.0 1819.0 1842.0 1.45 Million
17 Sep, 2024 1858.0 1868.5 1843.0 1868.5 1.8 Million
13 Sep, 2024 1864.5 1865.5 1828.5 1838.5 2.41 Million
12 Sep, 2024 1854.0 1881.5 1849.0 1870.5 1.49 Million
11 Sep, 2024 1880.0 1883.0 1828.5 1845.5 1.68 Million
10 Sep, 2024 1870.0 1892.5 1862.0 1885.0 1.3 Million