Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1685.0 | 1692.5 | 1663.5 | 1680.5 | 1.91 Million |
| 19 Feb, 2025 | 1716.5 | 1718.5 | 1688.0 | 1700.0 | 1.13 Million |
| 18 Feb, 2025 | 1688.0 | 1727.0 | 1688.0 | 1721.5 | 1.13 Million |
| 17 Feb, 2025 | 1702.0 | 1718.5 | 1687.0 | 1692.0 | 1.26 Million |
| 14 Feb, 2025 | 1701.5 | 1737.5 | 1692.0 | 1701.5 | 2.14 Million |
| 13 Feb, 2025 | 1740.0 | 1742.0 | 1730.0 | 1740.0 | 1.13 Million |
| 12 Feb, 2025 | 1726.5 | 1735.5 | 1719.5 | 1734.0 | 1.67 Million |
| 10 Feb, 2025 | 1708.5 | 1730.0 | 1707.5 | 1720.5 | 881.3 Thousand |
| 07 Feb, 2025 | 1724.0 | 1728.0 | 1703.0 | 1708.5 | 1.01 Million |
| 06 Feb, 2025 | 1736.5 | 1750.5 | 1724.0 | 1724.5 | 1.13 Million |
RBF
2413
OGCP
OR
INDRAIND
PED