Tokyu Corporation (9005.T)
JPY 1673.0
(-0.68%)
JPY 1673.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1853.0 | 1858.5 | 1837.5 | 1842.5 | 957.1 Thousand |
| 16 Oct, 2024 | 1870.0 | 1888.0 | 1852.5 | 1852.5 | 1.01 Million |
| 15 Oct, 2024 | 1877.0 | 1888.5 | 1868.5 | 1876.0 | 1.25 Million |
| 11 Oct, 2024 | 1871.0 | 1875.0 | 1856.5 | 1862.0 | 997.2 Thousand |
| 10 Oct, 2024 | 1887.0 | 1897.0 | 1874.0 | 1883.0 | 901.8 Thousand |
| 09 Oct, 2024 | 1888.0 | 1897.0 | 1872.0 | 1880.0 | 692.4 Thousand |
| 08 Oct, 2024 | 1866.5 | 1879.0 | 1859.0 | 1877.0 | 938.4 Thousand |
| 07 Oct, 2024 | 1882.0 | 1894.5 | 1870.0 | 1882.0 | 1.08 Million |
| 04 Oct, 2024 | 1860.0 | 1885.0 | 1855.5 | 1872.5 | 1.42 Million |
| 03 Oct, 2024 | 1842.5 | 1856.0 | 1836.5 | 1850.5 | 1.07 Million |
RBF
2413
OGCP
OR
INDRAIND
PED