Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1757.0 | 1759.0 | 1734.0 | 1743.5 | 1.14 Million |
| 21 Mar, 2025 | 1751.0 | 1763.5 | 1748.0 | 1758.0 | 2 Million |
| 19 Mar, 2025 | 1779.0 | 1779.0 | 1758.5 | 1760.0 | 955.7 Thousand |
| 18 Mar, 2025 | 1777.0 | 1782.5 | 1769.0 | 1769.0 | 1.08 Million |
| 17 Mar, 2025 | 1752.0 | 1762.0 | 1750.0 | 1762.0 | 943.8 Thousand |
| 14 Mar, 2025 | 1732.0 | 1753.5 | 1732.0 | 1745.0 | 1.33 Million |
| 13 Mar, 2025 | 1725.0 | 1755.0 | 1721.0 | 1749.0 | 1.19 Million |
| 12 Mar, 2025 | 1730.0 | 1738.0 | 1722.0 | 1735.0 | 1.67 Million |
| 11 Mar, 2025 | 1735.0 | 1749.0 | 1725.0 | 1747.0 | 1.33 Million |
| 10 Mar, 2025 | 1730.0 | 1749.0 | 1728.5 | 1744.0 | 1.05 Million |
RBF
2413
OGCP
OR
INDRAIND
PED