Tokyu Corporation (9005.T)
JPY 1673.0
(-0.68%)
JPY 1673.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1879.0 | 1897.0 | 1871.5 | 1887.0 | 1.21 Million |
| 30 Oct, 2024 | 1863.0 | 1884.0 | 1863.0 | 1872.5 | 2.19 Million |
| 29 Oct, 2024 | 1865.0 | 1876.0 | 1853.5 | 1872.5 | 953.7 Thousand |
| 28 Oct, 2024 | 1835.0 | 1864.0 | 1831.0 | 1855.5 | 1.02 Million |
| 25 Oct, 2024 | 1845.0 | 1852.5 | 1833.0 | 1838.0 | 1.42 Million |
| 24 Oct, 2024 | 1830.0 | 1847.5 | 1827.5 | 1837.0 | 1.56 Million |
| 23 Oct, 2024 | 1837.0 | 1859.0 | 1835.0 | 1842.0 | 891.6 Thousand |
| 22 Oct, 2024 | 1829.5 | 1851.5 | 1821.0 | 1837.0 | 1.27 Million |
| 21 Oct, 2024 | 1821.0 | 1838.0 | 1814.0 | 1835.5 | 956.9 Thousand |
| 18 Oct, 2024 | 1843.0 | 1847.0 | 1823.0 | 1829.0 | 830.2 Thousand |
RBF
2413
OGCP
OR
INDRAIND
PED