Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1819.5 1831.0 1807.5 1817.5 1.13 Million
01 Oct, 2024 1850.5 1850.5 1819.0 1832.5 1.52 Million
30 Sep, 2024 1855.5 1884.5 1840.5 1853.0 1.89 Million
27 Sep, 2024 1862.0 1898.5 1855.5 1893.0 1.96 Million
26 Sep, 2024 1868.0 1879.0 1851.5 1879.0 2.95 Million
25 Sep, 2024 1868.5 1868.5 1852.5 1862.0 1.26 Million
24 Sep, 2024 1862.0 1887.0 1856.0 1868.0 1.7 Million
20 Sep, 2024 1868.0 1875.0 1847.5 1855.0 2.13 Million
19 Sep, 2024 1848.5 1860.0 1824.0 1844.5 1.66 Million
18 Sep, 2024 1868.5 1877.0 1819.0 1842.0 1.45 Million