Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1720.0 | 1751.0 | 1720.0 | 1733.0 | 1.45 Million |
| 06 Mar, 2025 | 1760.0 | 1762.5 | 1726.5 | 1734.5 | 1.45 Million |
| 05 Mar, 2025 | 1765.0 | 1772.0 | 1751.5 | 1765.5 | 1.17 Million |
| 04 Mar, 2025 | 1765.0 | 1765.5 | 1752.0 | 1759.0 | 1.12 Million |
| 03 Mar, 2025 | 1740.5 | 1769.5 | 1740.5 | 1768.0 | 1.36 Million |
| 28 Feb, 2025 | 1741.5 | 1746.0 | 1721.5 | 1733.5 | 2.15 Million |
| 27 Feb, 2025 | 1716.0 | 1738.0 | 1716.0 | 1738.0 | 1.12 Million |
| 26 Feb, 2025 | 1698.5 | 1717.5 | 1691.0 | 1715.5 | 1.26 Million |
| 25 Feb, 2025 | 1675.5 | 1693.0 | 1675.5 | 1689.5 | 1.1 Million |
| 21 Feb, 2025 | 1680.5 | 1701.0 | 1670.0 | 1675.0 | 1.14 Million |
RBF
2413
OGCP
OR
INDRAIND
PED