Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1736.5 | 1750.5 | 1724.0 | 1724.5 | 1.13 Million |
| 05 Feb, 2025 | 1748.0 | 1758.5 | 1728.0 | 1730.5 | 1.34 Million |
| 04 Feb, 2025 | 1765.0 | 1766.0 | 1738.5 | 1748.0 | 1.53 Million |
| 03 Feb, 2025 | 1755.0 | 1761.0 | 1743.0 | 1752.5 | 1.69 Million |
| 31 Jan, 2025 | 1784.0 | 1785.0 | 1759.5 | 1774.0 | 2.27 Million |
| 30 Jan, 2025 | 1746.5 | 1788.0 | 1741.5 | 1784.0 | 1.9 Million |
| 29 Jan, 2025 | 1729.5 | 1748.0 | 1717.0 | 1747.0 | 1.68 Million |
| 28 Jan, 2025 | 1719.0 | 1738.0 | 1717.5 | 1729.5 | 1.74 Million |
| 27 Jan, 2025 | 1694.5 | 1717.5 | 1692.0 | 1711.0 | 1.67 Million |
| 24 Jan, 2025 | 1690.0 | 1708.5 | 1674.0 | 1674.0 | 1.91 Million |
RBF
2413
OGCP
OR
INDRAIND
PED