Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1836.0 1865.0 1825.5 1861.5 1.29 Million
08 Sep, 2024 1836.0 1865.0 1825.5 1861.5 1.29 Million
06 Sep, 2024 1857.0 1879.5 1847.5 1858.5 1.06 Million
05 Sep, 2024 1825.5 1859.0 1818.5 1847.0 1.19 Million
04 Sep, 2024 1800.0 1837.0 1798.0 1834.5 1.3 Million
03 Sep, 2024 1800.0 1839.0 1795.5 1839.0 1.09 Million
02 Sep, 2024 1794.0 1800.0 1779.5 1800.0 896.8 Thousand
01 Sep, 2024 1794.0 1800.0 1779.5 1800.0 896.8 Thousand
30 Aug, 2024 1763.0 1790.0 1758.0 1782.5 1.98 Million
29 Aug, 2024 1772.0 1783.0 1770.0 1778.5 643.1 Thousand