Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1690.0 | 1708.5 | 1674.0 | 1674.0 | 1.91 Million |
| 23 Jan, 2025 | 1669.0 | 1683.5 | 1666.5 | 1675.0 | 1.45 Million |
| 22 Jan, 2025 | 1674.0 | 1680.0 | 1667.0 | 1670.5 | 1.35 Million |
| 21 Jan, 2025 | 1676.5 | 1688.0 | 1672.5 | 1673.5 | 1.15 Million |
| 20 Jan, 2025 | 1679.0 | 1687.0 | 1671.5 | 1675.5 | 1.28 Million |
| 17 Jan, 2025 | 1685.0 | 1686.5 | 1668.0 | 1671.5 | 1.33 Million |
| 16 Jan, 2025 | 1705.0 | 1712.0 | 1687.5 | 1688.0 | 1.45 Million |
| 15 Jan, 2025 | 1695.0 | 1705.5 | 1689.5 | 1695.5 | 1.54 Million |
| 14 Jan, 2025 | 1691.0 | 1696.0 | 1666.0 | 1682.5 | 1.67 Million |
| 10 Jan, 2025 | 1682.0 | 1707.0 | 1682.0 | 1691.0 | 1.45 Million |
RBF
2413
OGCP
OR
INDRAIND
PED