Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1790.0 1793.5 1768.5 1773.0 865.1 Thousand
27 Aug, 2024 1804.5 1807.5 1792.0 1792.5 848.3 Thousand
26 Aug, 2024 1781.5 1808.5 1772.5 1803.5 867.6 Thousand
25 Aug, 2024 1781.5 1808.5 1772.5 1803.5 867.6 Thousand
23 Aug, 2024 1772.0 1781.5 1768.5 1781.5 1.01 Million
22 Aug, 2024 1750.0 1765.5 1745.0 1763.0 975.7 Thousand
21 Aug, 2024 1725.0 1745.5 1721.0 1737.0 860.7 Thousand
20 Aug, 2024 1722.5 1743.0 1716.0 1739.0 1.13 Million
19 Aug, 2024 1700.0 1716.0 1698.0 1705.5 1.03 Million
18 Aug, 2024 1700.0 1716.0 1698.0 1705.5 1.03 Million