Tokyu Corporation (9005.T)

JPY 1673.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1704.5 1718.0 1696.0 1704.0 1.03 Million
15 Aug, 2024 1705.0 1705.5 1689.0 1695.0 1.27 Million
14 Aug, 2024 1714.0 1724.0 1693.0 1704.0 1.15 Million
13 Aug, 2024 1688.0 1709.5 1662.0 1709.5 1.42 Million
12 Aug, 2024 1688.0 1709.5 1662.0 1709.5 1.42 Million
09 Aug, 2024 1724.5 1742.0 1681.5 1692.0 2.72 Million
08 Aug, 2024 1681.0 1717.5 1670.5 1677.5 1.97 Million
07 Aug, 2024 1672.5 1735.0 1660.0 1705.0 2.11 Million
06 Aug, 2024 1661.0 1721.0 1640.5 1688.5 2.62 Million
05 Aug, 2024 1673.0 1698.5 1574.5 1581.0 3.53 Million