Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1693.0 1706.0 1683.0 1698.0 2.57 Million
07 Jan, 2025 1682.0 1699.0 1670.5 1693.0 1.83 Million
06 Jan, 2025 1693.5 1713.0 1684.0 1687.5 2.11 Million
30 Dec, 2024 1692.0 1702.5 1685.0 1688.0 1.39 Million
27 Dec, 2024 1682.5 1693.5 1682.0 1691.5 1.44 Million
26 Dec, 2024 1670.0 1686.0 1667.0 1685.5 1.2 Million
25 Dec, 2024 1670.0 1675.0 1655.0 1670.0 1.27 Million
24 Dec, 2024 1666.5 1678.0 1666.0 1677.5 846.6 Thousand
23 Dec, 2024 1683.5 1687.0 1664.5 1669.0 1.46 Million
20 Dec, 2024 1683.5 1695.0 1675.5 1676.5 1.6 Million