Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1720.0 1733.5 1700.5 1705.0 2.08 Million
05 Dec, 2024 1743.5 1747.5 1708.0 1711.5 2.71 Million
04 Dec, 2024 1735.5 1744.0 1735.5 1740.0 1.91 Million
03 Dec, 2024 1735.0 1744.0 1721.0 1734.5 2.93 Million
02 Dec, 2024 1745.0 1749.0 1720.0 1725.5 2.83 Million
29 Nov, 2024 1748.0 1754.0 1738.0 1750.0 2.41 Million
28 Nov, 2024 1757.0 1770.0 1739.0 1741.0 2.9 Million
27 Nov, 2024 1762.0 1777.0 1734.5 1752.0 8.22 Million
26 Nov, 2024 1838.0 1857.0 1825.0 1832.0 1.54 Million
25 Nov, 2024 1882.5 1909.5 1838.0 1838.0 5.62 Million