Tokyu Corporation (9005.T)
JPY 1775.0
(0.4%)
JPY 1775.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1950.5 | 1962.0 | 1937.0 | 1946.0 | 1.6 Million |
| 07 Nov, 2024 | 1907.0 | 1942.0 | 1905.0 | 1934.5 | 1.95 Million |
| 06 Nov, 2024 | 1898.0 | 1912.5 | 1888.0 | 1899.0 | 1.29 Million |
| 05 Nov, 2024 | 1884.0 | 1895.0 | 1867.0 | 1895.0 | 1.41 Million |
| 01 Nov, 2024 | 1865.5 | 1882.5 | 1856.0 | 1871.0 | 937.7 Thousand |
| 31 Oct, 2024 | 1879.0 | 1897.0 | 1871.5 | 1887.0 | 1.21 Million |
| 30 Oct, 2024 | 1863.0 | 1884.0 | 1863.0 | 1872.5 | 2.19 Million |
| 29 Oct, 2024 | 1865.0 | 1876.0 | 1853.5 | 1872.5 | 953.7 Thousand |
| 28 Oct, 2024 | 1835.0 | 1864.0 | 1831.0 | 1855.5 | 1.02 Million |
| 25 Oct, 2024 | 1845.0 | 1852.5 | 1833.0 | 1838.0 | 1.42 Million |
RBF
2413
OGCP
OR
INDRAIND
PED