Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1882.5 1909.5 1838.0 1838.0 5.62 Million
22 Nov, 2024 1876.0 1884.0 1869.0 1869.0 1.44 Million
21 Nov, 2024 1895.0 1903.5 1877.0 1881.5 1.22 Million
20 Nov, 2024 1905.0 1916.0 1889.0 1896.5 1.55 Million
19 Nov, 2024 1928.5 1937.5 1914.0 1921.0 1.38 Million
18 Nov, 2024 1926.0 1950.0 1915.0 1923.5 1.48 Million
15 Nov, 2024 1947.0 1948.0 1914.0 1915.0 1.72 Million
14 Nov, 2024 1966.5 1972.5 1925.0 1935.0 2.03 Million
13 Nov, 2024 2000.0 2019.0 1969.0 1986.0 1.64 Million
12 Nov, 2024 2005.5 2026.5 1998.5 2008.0 2 Million