Tokyu Corporation (9005.T)

JPY 1775.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1683.5 1695.0 1675.5 1676.5 1.6 Million
19 Dec, 2024 1680.0 1685.5 1668.5 1677.5 1.75 Million
18 Dec, 2024 1710.0 1712.0 1680.5 1684.5 1.93 Million
17 Dec, 2024 1687.0 1711.5 1687.0 1698.0 2.21 Million
16 Dec, 2024 1690.5 1692.0 1677.0 1678.0 1.36 Million
13 Dec, 2024 1682.0 1700.0 1680.5 1692.5 2.53 Million
12 Dec, 2024 1700.0 1707.5 1693.5 1700.0 2.28 Million
11 Dec, 2024 1703.5 1712.5 1687.0 1690.0 2.19 Million
10 Dec, 2024 1704.0 1714.0 1693.5 1693.5 2.1 Million
09 Dec, 2024 1715.5 1716.5 1689.5 1695.5 2.39 Million