Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2604.5 2634.5 2597.5 2597.5 571.5 Thousand
14 Nov, 2024 2641.0 2644.5 2584.5 2599.0 731.9 Thousand
13 Nov, 2024 2625.0 2659.0 2622.0 2647.0 673.4 Thousand
12 Nov, 2024 2649.0 2653.5 2616.0 2650.0 566.1 Thousand
11 Nov, 2024 2619.0 2656.5 2603.5 2639.0 684.3 Thousand
08 Nov, 2024 2620.0 2665.5 2612.5 2640.0 1.07 Million
07 Nov, 2024 2467.5 2641.0 2463.0 2620.0 2.31 Million
06 Nov, 2024 2452.0 2513.0 2452.0 2454.5 817.6 Thousand
05 Nov, 2024 2436.0 2479.0 2435.5 2442.5 635.6 Thousand
01 Nov, 2024 2461.0 2490.5 2442.0 2473.0 482 Thousand