Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2473.0 2482.5 2452.5 2476.5 496.7 Thousand
30 Oct, 2024 2448.0 2476.0 2443.0 2457.5 1.55 Million
29 Oct, 2024 2449.0 2461.0 2442.0 2458.5 399.9 Thousand
28 Oct, 2024 2398.5 2460.0 2394.0 2449.0 573.8 Thousand
25 Oct, 2024 2412.5 2426.5 2391.5 2403.5 602.9 Thousand
24 Oct, 2024 2420.5 2425.0 2400.5 2408.0 620.2 Thousand
23 Oct, 2024 2459.0 2472.5 2427.0 2438.0 501.1 Thousand
22 Oct, 2024 2456.0 2463.5 2423.0 2449.0 706.3 Thousand
21 Oct, 2024 2461.0 2477.0 2435.5 2462.0 707.5 Thousand
18 Oct, 2024 2468.0 2478.5 2456.5 2461.0 608.9 Thousand