Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2569.5 2589.5 2562.0 2570.0 434.8 Thousand
28 Nov, 2024 2553.0 2589.0 2550.0 2580.5 454.9 Thousand
27 Nov, 2024 2603.5 2603.5 2528.0 2545.5 537.3 Thousand
26 Nov, 2024 2605.5 2618.5 2588.5 2606.0 361.6 Thousand
25 Nov, 2024 2598.0 2653.0 2597.5 2605.5 919.8 Thousand
22 Nov, 2024 2565.0 2574.0 2536.0 2569.0 473.9 Thousand
21 Nov, 2024 2550.0 2586.0 2545.0 2572.5 493.5 Thousand
20 Nov, 2024 2576.0 2595.0 2544.0 2550.0 447.7 Thousand
19 Nov, 2024 2619.0 2630.5 2581.5 2593.5 395.5 Thousand
18 Nov, 2024 2595.0 2641.5 2595.0 2618.5 405.2 Thousand