Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2708.5 | 2711.5 | 2672.5 | 2675.0 | 541.8 Thousand |
| 09 May, 2025 | 2688.5 | 2720.5 | 2666.0 | 2709.5 | 714 Thousand |
| 08 May, 2025 | 2680.0 | 2688.5 | 2656.0 | 2679.0 | 601 Thousand |
| 07 May, 2025 | 2678.0 | 2706.5 | 2671.0 | 2688.5 | 856.6 Thousand |
| 02 May, 2025 | 2646.0 | 2677.0 | 2620.5 | 2677.0 | 655.6 Thousand |
| 01 May, 2025 | 2610.0 | 2650.5 | 2593.5 | 2646.5 | 784.4 Thousand |
| 30 Apr, 2025 | 2625.0 | 2631.5 | 2582.5 | 2603.0 | 646.7 Thousand |
| 28 Apr, 2025 | 2598.0 | 2624.5 | 2582.0 | 2613.5 | 356.6 Thousand |
| 25 Apr, 2025 | 2601.0 | 2617.5 | 2582.0 | 2600.0 | 327.9 Thousand |
| 24 Apr, 2025 | 2673.5 | 2688.0 | 2610.0 | 2610.0 | 397.6 Thousand |
3940
0028
CTM
ETG
7266
CELV