Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2489.0 | 2525.0 | 2489.0 | 2522.0 | 570 Thousand |
| 05 Jun, 2025 | 2514.0 | 2529.0 | 2489.0 | 2489.0 | 759.3 Thousand |
| 04 Jun, 2025 | 2519.0 | 2527.5 | 2494.5 | 2498.0 | 723.9 Thousand |
| 03 Jun, 2025 | 2535.0 | 2540.0 | 2518.5 | 2518.5 | 603.8 Thousand |
| 02 Jun, 2025 | 2538.0 | 2545.0 | 2530.5 | 2540.0 | 438.8 Thousand |
| 30 May, 2025 | 2538.0 | 2563.5 | 2535.0 | 2552.5 | 481 Thousand |
| 29 May, 2025 | 2550.0 | 2563.0 | 2542.0 | 2552.0 | 425.2 Thousand |
| 28 May, 2025 | 2585.0 | 2589.0 | 2548.5 | 2548.5 | 591.1 Thousand |
| 27 May, 2025 | 2549.0 | 2566.0 | 2549.0 | 2553.5 | 335 Thousand |
| 26 May, 2025 | 2549.0 | 2567.0 | 2548.0 | 2548.0 | 373.2 Thousand |
3940
0028
CTM
ETG
7266
CELV