Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2549.0 | 2567.0 | 2548.0 | 2548.0 | 373.2 Thousand |
| 23 May, 2025 | 2566.0 | 2581.5 | 2547.5 | 2548.5 | 470.9 Thousand |
| 22 May, 2025 | 2575.0 | 2583.0 | 2543.0 | 2553.5 | 555.8 Thousand |
| 21 May, 2025 | 2575.0 | 2615.0 | 2569.5 | 2591.0 | 544.1 Thousand |
| 20 May, 2025 | 2616.0 | 2633.0 | 2562.0 | 2562.0 | 720.3 Thousand |
| 19 May, 2025 | 2600.0 | 2619.5 | 2591.5 | 2607.0 | 380.6 Thousand |
| 16 May, 2025 | 2607.5 | 2619.5 | 2584.5 | 2612.0 | 482.8 Thousand |
| 15 May, 2025 | 2611.5 | 2625.5 | 2599.0 | 2601.5 | 502.5 Thousand |
| 14 May, 2025 | 2662.0 | 2666.5 | 2611.5 | 2615.0 | 649.1 Thousand |
| 13 May, 2025 | 2685.0 | 2693.5 | 2662.0 | 2662.0 | 484.9 Thousand |
3940
0028
CTM
ETG
7266
CELV