Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2501.0 2537.5 2501.0 2513.0 581.1 Thousand
12 Dec, 2024 2528.0 2545.5 2515.0 2521.5 539.8 Thousand
11 Dec, 2024 2530.0 2536.5 2502.5 2511.5 417 Thousand
10 Dec, 2024 2563.0 2565.0 2520.0 2520.0 543.1 Thousand
09 Dec, 2024 2568.0 2572.0 2543.0 2548.0 455.4 Thousand
06 Dec, 2024 2570.0 2589.0 2557.0 2558.0 721.2 Thousand
05 Dec, 2024 2558.0 2574.5 2544.5 2549.0 560.7 Thousand
04 Dec, 2024 2582.0 2587.5 2549.0 2560.5 379.5 Thousand
03 Dec, 2024 2587.5 2612.5 2576.5 2593.0 541.6 Thousand
02 Dec, 2024 2563.0 2579.5 2541.5 2572.0 485.9 Thousand