Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2540.0 2550.0 2529.0 2539.0 493.5 Thousand
16 Jan, 2025 2555.0 2578.0 2537.0 2537.0 527.5 Thousand
15 Jan, 2025 2528.5 2548.0 2525.0 2538.0 379.8 Thousand
14 Jan, 2025 2550.0 2556.0 2508.0 2522.5 546.2 Thousand
10 Jan, 2025 2578.0 2593.0 2549.5 2554.5 583.2 Thousand
09 Jan, 2025 2603.0 2607.0 2560.5 2570.0 674.6 Thousand
08 Jan, 2025 2620.0 2639.0 2599.0 2627.5 647.9 Thousand
07 Jan, 2025 2600.0 2632.5 2577.5 2632.5 873.2 Thousand
06 Jan, 2025 2589.0 2614.5 2578.5 2611.5 805.6 Thousand
30 Dec, 2024 2569.5 2608.0 2564.5 2564.5 546 Thousand