Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2569.5 2608.0 2564.5 2564.5 546 Thousand
27 Dec, 2024 2537.0 2564.0 2530.0 2564.0 499.5 Thousand
26 Dec, 2024 2504.0 2533.0 2504.0 2533.0 464.4 Thousand
25 Dec, 2024 2513.5 2513.5 2484.0 2504.0 392.6 Thousand
24 Dec, 2024 2514.0 2523.5 2500.5 2520.0 424.9 Thousand
23 Dec, 2024 2497.0 2514.0 2487.5 2514.0 461.1 Thousand
20 Dec, 2024 2470.0 2497.0 2468.0 2491.5 1.31 Million
19 Dec, 2024 2446.0 2483.5 2440.5 2471.5 507 Thousand
18 Dec, 2024 2466.5 2476.5 2453.0 2454.0 648.1 Thousand
17 Dec, 2024 2451.0 2475.5 2449.0 2466.5 561.7 Thousand