Tobu Railway Co., Ltd. (9001.T)
JPY 2677.0
(1.15%)
JPY 2677.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2469.0 | 2471.0 | 2459.0 | 2461.5 | 56.1 Thousand |
| 19 Jun, 2025 | 2462.0 | 2474.5 | 2462.0 | 2468.0 | 59.9 Thousand |
| 18 Jun, 2025 | 2452.5 | 2470.0 | 2446.0 | 2462.5 | 117.4 Thousand |
| 17 Jun, 2025 | 2465.5 | 2467.5 | 2456.0 | 2458.0 | 76.4 Thousand |
| 16 Jun, 2025 | 2480.0 | 2494.0 | 2477.0 | 2484.5 | 68.6 Thousand |
| 13 Jun, 2025 | 2482.5 | 2489.0 | 2468.0 | 2468.0 | 590.5 Thousand |
| 12 Jun, 2025 | 2500.0 | 2503.5 | 2479.0 | 2490.0 | 496.8 Thousand |
| 11 Jun, 2025 | 2485.0 | 2507.5 | 2479.0 | 2505.0 | 475 Thousand |
| 10 Jun, 2025 | 2492.0 | 2500.0 | 2482.0 | 2485.5 | 515.3 Thousand |
| 09 Jun, 2025 | 2522.0 | 2531.5 | 2492.0 | 2492.0 | 502.7 Thousand |
3940
0028
CTM
ETG
7266
CELV