Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2523.0 2529.5 2495.0 2511.0 444.4 Thousand
08 Oct, 2024 2514.0 2517.5 2489.5 2512.0 776.6 Thousand
07 Oct, 2024 2551.0 2559.5 2535.5 2542.0 511.5 Thousand
04 Oct, 2024 2543.0 2552.0 2523.5 2537.0 510.7 Thousand
03 Oct, 2024 2532.0 2571.5 2528.0 2541.0 851.9 Thousand
02 Oct, 2024 2513.5 2529.5 2490.5 2503.0 580.3 Thousand
01 Oct, 2024 2525.0 2530.0 2500.5 2530.0 668.6 Thousand
30 Sep, 2024 2499.0 2534.0 2483.0 2503.0 1.02 Million
27 Sep, 2024 2541.0 2576.5 2521.5 2539.0 1.33 Million
26 Sep, 2024 2534.0 2557.0 2509.5 2557.0 2.6 Million