Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2538.0 2574.0 2519.5 2564.5 573.7 Thousand
08 Sep, 2024 2538.0 2574.0 2519.5 2564.5 573.7 Thousand
06 Sep, 2024 2585.5 2623.0 2571.0 2582.0 773.8 Thousand
05 Sep, 2024 2529.0 2578.5 2512.0 2554.5 580 Thousand
04 Sep, 2024 2506.0 2550.5 2505.0 2534.0 654.3 Thousand
03 Sep, 2024 2487.0 2549.0 2486.0 2545.5 667.4 Thousand
02 Sep, 2024 2512.0 2513.5 2483.0 2486.5 486.5 Thousand
01 Sep, 2024 2512.0 2513.5 2483.0 2486.5 486.5 Thousand
30 Aug, 2024 2513.5 2521.0 2500.5 2512.0 603.7 Thousand
29 Aug, 2024 2507.0 2545.0 2492.0 2514.5 1.09 Million