Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2534.5 2550.0 2517.0 2539.5 1.1 Million
24 Sep, 2024 2543.0 2558.0 2530.0 2530.0 932.6 Thousand
20 Sep, 2024 2587.5 2595.0 2533.5 2536.0 1 Million
19 Sep, 2024 2559.0 2582.0 2547.0 2562.0 696.4 Thousand
18 Sep, 2024 2591.0 2601.0 2502.0 2537.5 849.9 Thousand
17 Sep, 2024 2594.5 2607.0 2551.0 2590.0 715.3 Thousand
13 Sep, 2024 2603.0 2606.0 2551.5 2564.5 815.7 Thousand
12 Sep, 2024 2572.0 2635.5 2565.0 2599.5 899.4 Thousand
11 Sep, 2024 2580.0 2580.5 2513.5 2540.0 990.4 Thousand
10 Sep, 2024 2566.5 2612.0 2559.0 2595.5 659.6 Thousand