Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2482.0 2482.0 2446.5 2482.0 579.3 Thousand
27 Aug, 2024 2511.5 2520.0 2493.5 2493.5 593.1 Thousand
26 Aug, 2024 2496.5 2508.5 2472.5 2507.0 352.5 Thousand
25 Aug, 2024 2496.5 2508.5 2472.5 2507.0 352.5 Thousand
23 Aug, 2024 2477.0 2501.5 2477.0 2486.0 362.3 Thousand
22 Aug, 2024 2490.0 2490.0 2459.5 2477.0 417.6 Thousand
21 Aug, 2024 2480.0 2492.5 2471.5 2478.5 353.1 Thousand
20 Aug, 2024 2452.0 2503.5 2448.0 2499.0 556.9 Thousand
19 Aug, 2024 2460.0 2464.0 2423.5 2425.0 556.3 Thousand
18 Aug, 2024 2460.0 2464.0 2423.5 2425.0 556.3 Thousand