Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2534.5 2539.0 2490.0 2490.0 1.72 Million
01 Aug, 2024 2622.0 2622.0 2556.0 2566.0 1.02 Million
31 Jul, 2024 2601.5 2641.0 2592.5 2641.0 693.2 Thousand
30 Jul, 2024 2608.0 2610.5 2588.5 2600.0 540.2 Thousand
29 Jul, 2024 2585.0 2626.5 2569.0 2611.5 763.7 Thousand
26 Jul, 2024 2585.0 2585.0 2534.5 2555.0 1.05 Million
25 Jul, 2024 2560.0 2586.0 2560.0 2565.5 992 Thousand
24 Jul, 2024 2627.0 2628.0 2558.0 2565.0 1.78 Million
23 Jul, 2024 2637.0 2650.5 2616.0 2626.5 777.9 Thousand
22 Jul, 2024 2641.0 2664.0 2635.0 2646.5 677.3 Thousand