Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2671.5 2694.0 2663.5 2668.5 481.8 Thousand
03 Jul, 2024 2669.0 2672.0 2649.0 2665.0 697 Thousand
02 Jul, 2024 2680.0 2688.0 2646.5 2680.5 924.2 Thousand
01 Jul, 2024 2744.5 2746.0 2667.0 2685.0 711.8 Thousand
28 Jun, 2024 2717.5 2732.5 2701.5 2708.5 626.1 Thousand
27 Jun, 2024 2700.0 2711.0 2688.5 2705.5 641.8 Thousand
26 Jun, 2024 2710.0 2711.0 2686.5 2702.5 665.2 Thousand
25 Jun, 2024 2695.0 2729.0 2690.0 2711.0 678.6 Thousand
24 Jun, 2024 2665.0 2682.0 2650.0 2682.0 679.9 Thousand
21 Jun, 2024 2651.0 2671.0 2643.5 2645.5 1.54 Million