Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2644.5 2650.5 2601.5 2622.0 621.4 Thousand
19 Jun, 2024 2633.5 2654.5 2618.5 2644.5 700.5 Thousand
18 Jun, 2024 2636.5 2654.5 2630.0 2642.5 758.3 Thousand
17 Jun, 2024 2675.5 2678.0 2600.5 2612.0 1.41 Million
14 Jun, 2024 2673.5 2713.0 2671.0 2689.5 1.21 Million
13 Jun, 2024 2720.0 2724.0 2682.0 2682.0 1.08 Million
12 Jun, 2024 2740.0 2756.0 2711.0 2717.0 937.2 Thousand
11 Jun, 2024 2756.0 2760.0 2735.0 2740.5 877.6 Thousand
10 Jun, 2024 2683.5 2766.5 2664.5 2758.5 1.65 Million
07 Jun, 2024 2740.0 2747.0 2682.5 2682.5 1.43 Million