JPY 2470.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 2644.5 | 2650.5 | 2601.5 | 2622.0 | 621.4 Thousand |
19 Jun, 2024 | 2633.5 | 2654.5 | 2618.5 | 2644.5 | 700.5 Thousand |
18 Jun, 2024 | 2636.5 | 2654.5 | 2630.0 | 2642.5 | 758.3 Thousand |
17 Jun, 2024 | 2675.5 | 2678.0 | 2600.5 | 2612.0 | 1.41 Million |
14 Jun, 2024 | 2673.5 | 2713.0 | 2671.0 | 2689.5 | 1.21 Million |
13 Jun, 2024 | 2720.0 | 2724.0 | 2682.0 | 2682.0 | 1.08 Million |
12 Jun, 2024 | 2740.0 | 2756.0 | 2711.0 | 2717.0 | 937.2 Thousand |
11 Jun, 2024 | 2756.0 | 2760.0 | 2735.0 | 2740.5 | 877.6 Thousand |
10 Jun, 2024 | 2683.5 | 2766.5 | 2664.5 | 2758.5 | 1.65 Million |
07 Jun, 2024 | 2740.0 | 2747.0 | 2682.5 | 2682.5 | 1.43 Million |
3940
0028
CTM
ETG
7266
CELV