Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2746.0 2760.0 2720.0 2726.5 1.03 Million
05 Jun, 2024 2766.0 2793.0 2742.0 2743.5 1.27 Million
04 Jun, 2024 2737.5 2810.0 2724.0 2790.0 1.56 Million
03 Jun, 2024 2793.5 2812.0 2747.5 2747.5 1.75 Million
31 May, 2024 2680.0 2816.5 2680.0 2774.0 21.83 Million
30 May, 2024 2723.0 2732.5 2686.0 2718.5 1.93 Million
29 May, 2024 2771.0 2794.5 2701.0 2714.0 2.36 Million
28 May, 2024 2767.0 2787.0 2753.0 2783.5 1.48 Million
27 May, 2024 2730.0 2760.0 2701.0 2760.0 1.96 Million
24 May, 2024 2733.5 2753.0 2707.5 2725.0 1.98 Million