Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2750.0 2772.5 2703.5 2770.0 2.2 Million
22 May, 2024 2801.5 2803.0 2737.5 2756.0 2.06 Million
21 May, 2024 2790.0 2815.0 2781.0 2795.0 1.23 Million
20 May, 2024 2766.5 2817.0 2758.0 2800.0 1.5 Million
17 May, 2024 2741.0 2785.0 2727.0 2767.0 1.36 Million
16 May, 2024 2810.0 2811.5 2725.5 2753.0 2.16 Million
15 May, 2024 2850.0 2855.0 2729.0 2787.5 4.38 Million
14 May, 2024 2945.5 2989.5 2942.5 2962.5 1.24 Million
13 May, 2024 2909.0 2952.0 2905.5 2941.0 1.11 Million
10 May, 2024 2914.0 2948.5 2896.5 2914.0 1.33 Million