Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3249.0 3298.0 3234.0 3270.0 1.02 Million
19 Apr, 2024 3322.0 3327.0 3184.0 3213.0 1.61 Million
18 Apr, 2024 3400.0 3433.0 3319.0 3331.0 1.2 Million
17 Apr, 2024 3472.0 3472.0 3374.0 3383.0 739.3 Thousand
16 Apr, 2024 3499.0 3499.0 3436.0 3473.0 780.9 Thousand
15 Apr, 2024 3529.0 3537.0 3497.0 3520.0 587.7 Thousand
12 Apr, 2024 3555.0 3588.0 3541.0 3555.0 504.3 Thousand
11 Apr, 2024 3567.0 3575.0 3533.0 3555.0 633.5 Thousand
10 Apr, 2024 3604.0 3620.0 3589.0 3608.0 413.6 Thousand
09 Apr, 2024 3631.0 3644.0 3591.0 3603.0 347.2 Thousand