Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3974.0 4028.0 3955.0 3975.0 663.2 Thousand
22 Mar, 2024 3933.0 3970.0 3916.0 3962.0 555.9 Thousand
21 Mar, 2024 3951.0 3963.0 3917.0 3945.0 511.8 Thousand
19 Mar, 2024 3880.0 3951.0 3861.0 3951.0 447.6 Thousand
18 Mar, 2024 3850.0 3909.0 3833.0 3893.0 436.8 Thousand
15 Mar, 2024 3769.0 3834.0 3765.0 3819.0 521.3 Thousand
14 Mar, 2024 3750.0 3797.0 3745.0 3783.0 458.6 Thousand
13 Mar, 2024 3800.0 3839.0 3751.0 3774.0 440.2 Thousand
12 Mar, 2024 3830.0 3851.0 3743.0 3820.0 550.2 Thousand
11 Mar, 2024 3866.0 3895.0 3814.0 3858.0 492.7 Thousand