Tobu Railway Co., Ltd. (9001.T)

JPY 2470.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3876.0 3888.0 3821.0 3864.0 648.1 Thousand
07 Mar, 2024 3832.0 3908.0 3831.0 3908.0 484 Thousand
06 Mar, 2024 3852.0 3904.0 3817.0 3832.0 644.4 Thousand
05 Mar, 2024 3852.0 3904.0 3810.0 3892.0 471 Thousand
04 Mar, 2024 3890.0 3898.0 3834.0 3870.0 479.8 Thousand
01 Mar, 2024 3830.0 3894.0 3810.0 3883.0 413.1 Thousand
29 Feb, 2024 3786.0 3861.0 3747.0 3827.0 1.47 Million
28 Feb, 2024 3765.0 3827.0 3765.0 3792.0 456.5 Thousand
27 Feb, 2024 3777.0 3795.0 3735.0 3758.0 639.8 Thousand
26 Feb, 2024 3790.0 3822.0 3781.0 3802.0 1.17 Million